NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
2 x 129.82
1 x 129.84
bid
ask
1 @ 09:04 AM
129.84+2.12 (1.66%)
Bearish
1189
Bullish
2219
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5695.94
04:57 PM
+
0.00
0.00%
AAPL
223.18
+1.49 (0.67%)
221.69
500 @ 09:04 AM
15 x 223.01
1 x 223.18
-
5.11
2.25%
GOOG
169.15
+4.76 (2.89%)
164.39
1 @ 09:04 AM
1 x 164.98
1 x 165.03
-
4.17
2.47%
AMZN
183.02
+2.22 (1.23%)
180.80
1 @ 09:04 AM
1 x 181.52
1 x 181.62
-
5.71
3.06%
MSFT
416.27
+6.73 (1.64%)
409.54
1 @ 09:04 AM
1 x 409.20
1 x 409.36
-
6.52
1.57%
BABA
116.73
-0.79 (0.67%)
117.52
1 @ 09:04 AM
2 x 109.35
2 x 109.39
+
2.99
2.61%
NFLX
704.75
+2.83 (0.40%)
701.92
3 @ 09:04 AM
2 x 704.50
1 x 705.60
-
17.78
2.47%
TSLA
242.81
+1.98 (0.82%)
240.83
1 @ 09:04 AM
1 x 242.80
1 x 242.85
-
9.25
3.70%
NVDA
129.84
+2.12 (1.66%)
127.72
1 @ 09:04 AM
2 x 129.82
1 x 129.84
+
2.80
2.24%
AMD
170.78
-0.19 (0.11%)
170.97
1 @ 09:04 AM
5 x 171.60
1 x 171.71
+
0.07
0.04%
MU
102.59
-0.32 (0.31%)
102.91
70 @ 09:03 AM
1 x 102.52
2 x 102.60
+
0.77
0.76%
SPY
571.30
+3.50 (0.62%)
567.80
1 @ 09:04 AM
5 x 569.79
4 x 569.82
-
5.18
0.90%
TQQQ
70.27
+0.67 (0.96%)
69.60
5 @ 09:04 AM
2 x 70.25
30 x 70.26
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%