NVDA
NVIDIA Corporation
106.21
-
1.79
1.66%
5 x 106.09
5 x 106.50
bid
ask
5 @ 04:00 PM
106.91+0.70 (0.66%)
Bearish
1173
Bullish
2191
sentiment
104.12
day range
113.27
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.78
-0.07 (0.03%)
220.85
1 @ 07:10 PM
1 x 220.75
1 x 221.01
-
1.92
0.86%
GOOG
158.25
+0.44 (0.28%)
157.81
2 @ 04:00 PM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.58
+0.25 (0.14%)
173.33
2 @ 04:00 PM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
409.18
+0.28 (0.07%)
408.90
2 @ 04:00 PM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.44
-0.03 (0.04%)
82.47
20 @ 04:00 PM
30 x 82.43
9 x 82.74
+
0.20
0.24%
NFLX
679.54
-0.14 (0.02%)
679.68
1 @ 04:00 PM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
219.08
-0.33 (0.15%)
219.41
6 @ 04:00 PM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
106.91
+0.70 (0.66%)
106.21
5 @ 04:00 PM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
141.10
+0.23 (0.16%)
140.87
5 @ 04:00 PM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.43
+0.14 (0.16%)
89.29
6 @ 04:00 PM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
550.76
-0.19 (0.03%)
550.95
11 @ 04:00 PM
12 x 551.06
9 x 551.10
-
1.13
0.20%
TQQQ
61.83
+0.01 (0.02%)
61.82
14 @ 04:00 PM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 715000.00
11 x 717755.00
-
132.00
0.02%