NVDA
NVIDIA Corporation
128.30
+
1.84
1.46%
5 x 128.24
8 x 128.46
bid
ask
7 @ 07:06 AM
128.70+0.40 (0.31%)
Bearish
1148
Bullish
2169
sentiment
123.88
day range
129.20
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.50
+0.47 (0.21%)
228.03
2 @ 07:05 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.55
+0.17 (0.10%)
166.38
1 @ 07:04 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.19
+0.07 (0.04%)
173.12
1 @ 07:05 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.08
+0.24 (0.06%)
413.84
1 @ 07:03 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.32
-0.13 (0.16%)
81.45
9 @ 07:04 AM
8 x 81.40
9 x 81.33
-
0.31
0.38%
NFLX
697.50
+1.78 (0.26%)
695.72
1 @ 07:03 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
209.17
-0.04 (0.02%)
209.21
1 @ 07:05 AM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
128.70
+0.40 (0.31%)
128.30
7 @ 07:06 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.40
-0.10 (0.07%)
150.50
3 @ 07:05 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
97.95
+0.09 (0.09%)
97.86
3 @ 07:04 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
561.67
+0.11 (0.02%)
561.56
11 @ 07:05 AM
10 x 561.75
11 x 561.84
+
0.77
0.14%
TQQQ
69.07
+0.03 (0.04%)
69.04
17 @ 07:05 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%