NVDA
NVIDIA Corporation
100.45
-
6.82
6.36%
2 x 100.50
1 x 100.67
bid
ask
2 @ 04:00 PM
101.68+1.23 (1.22%)
Bearish
1125
Bullish
2139
sentiment
90.69
day range
103.40
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38703.30
04:20 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
04:49 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:20 PM
-
160.23
3.00%
AAPL
210.41
+1.14 (0.54%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.51
+0.87 (0.54%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
160.94
-0.08 (0.05%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
397.50
+2.35 (0.59%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.79
-0.19 (0.25%)
76.98
9 @ 04:00 PM
9 x 76.93
9 x 76.94
-
0.47
0.61%
NFLX
601.54
+3.00 (0.50%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
199.98
+1.10 (0.55%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
101.68
+1.23 (1.22%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
135.98
+1.16 (0.86%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
90.65
+0.23 (0.25%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
519.49
+2.11 (0.41%)
517.38
10 @ 04:00 PM
12 x 517.58
8 x 516.85
-
15.52
2.91%
TQQQ
54.42
+0.80 (1.49%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
618501.00
-1539.00 (0.25%)
620040.00
11 @ 04:02 PM
10 x 619760.00
11 x 620400.00
-
21395.00
3.34%