NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
5 x 129.34
1 x 129.41
bid
ask
37 @ 05:37 AM
129.39+1.67 (1.31%)
Bearish
1189
Bullish
2218
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.57
+0.88 (0.40%)
221.69
38 @ 05:36 AM
1 x 222.48
1 x 222.70
-
5.11
2.25%
GOOG
165.29
+0.90 (0.55%)
164.39
29 @ 05:37 AM
1 x 165.26
1 x 165.36
-
4.17
2.47%
AMZN
181.74
+0.94 (0.52%)
180.80
12 @ 05:37 AM
5 x 181.74
1 x 181.87
-
5.71
3.06%
MSFT
413.98
+4.44 (1.08%)
409.54
3 @ 05:37 AM
4 x 413.87
1 x 413.99
-
6.52
1.57%
BABA
108.00
-9.52 (8.10%)
117.52
100 @ 05:37 AM
1 x 107.87
1 x 108.07
+
2.99
2.61%
NFLX
704.69
+2.77 (0.39%)
701.92
1 @ 05:30 AM
1 x 702.72
1 x 705.34
-
17.78
2.47%
TSLA
241.85
+1.02 (0.42%)
240.83
14 @ 05:37 AM
2 x 241.80
1 x 241.90
-
9.25
3.70%
NVDA
129.39
+1.67 (1.31%)
127.72
37 @ 05:37 AM
5 x 129.34
1 x 129.41
+
2.80
2.24%
AMD
171.73
+0.76 (0.44%)
170.97
59 @ 05:37 AM
1 x 171.73
2 x 171.88
+
0.07
0.04%
MU
102.60
-0.31 (0.30%)
102.91
10 @ 05:34 AM
2 x 102.48
1 x 102.60
+
0.77
0.76%
SPY
569.71
+1.91 (0.34%)
567.80
105 @ 05:37 AM
4 x 569.60
4 x 569.66
-
5.18
0.90%
TQQQ
70.28
+0.68 (0.98%)
69.60
6 @ 05:38 AM
5 x 70.26
15 x 70.28
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%