NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 127.94
2 x 128.00
bid
ask
3 @ 04:02 AM
127.93+0.21 (0.16%)
Bearish
1189
Bullish
2217
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.02
+0.33 (0.15%)
221.69
1 @ 04:02 AM
1 x 222.02
2 x 222.28
-
5.11
2.25%
GOOG
164.57
+0.18 (0.11%)
164.39
2 @ 04:02 AM
1 x 164.60
1 x 164.77
-
4.17
2.47%
AMZN
180.79
-0.01 (0.01%)
180.80
1 @ 04:02 AM
1 x 180.68
1 x 180.79
-
5.71
3.06%
MSFT
411.75
+2.21 (0.54%)
409.54
5 @ 04:02 AM
1 x 411.40
1 x 411.80
-
6.52
1.57%
BABA
107.10
-10.42 (8.87%)
117.52
4 @ 04:02 AM
6 x 107.08
3 x 107.15
+
2.99
2.61%
NFLX
703.20
+1.28 (0.18%)
701.92
100 @ 08:00 PM
1 x 701.49
1 x 701.96
-
17.78
2.47%
TSLA
241.99
+1.16 (0.48%)
240.83
1 @ 04:02 AM
1 x 241.78
1 x 242.19
-
9.25
3.70%
NVDA
127.93
+0.21 (0.16%)
127.72
3 @ 04:02 AM
1 x 127.94
2 x 128.00
+
2.80
2.24%
AMD
170.50
-0.47 (0.27%)
170.97
306 @ 04:02 AM
2 x 170.47
4 x 170.92
+
0.07
0.04%
MU
102.18
-0.73 (0.71%)
102.91
2 @ 04:03 AM
2 x 102.00
3 x 102.26
+
0.77
0.76%
SPY
568.25
+0.45 (0.08%)
567.80
1 @ 04:02 AM
4 x 568.14
4 x 568.22
-
5.18
0.90%
TQQQ
69.70
+0.10 (0.14%)
69.60
100 @ 04:02 AM
25 x 69.70
6 x 69.72
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%