NVDA
NVIDIA Corporation
121.44
+
0.04
0.03%
1 x 122.12
9 x 122.17
bid
ask
250 @ 07:09 AM
122.17+0.73 (0.60%)
Bearish
1190
Bullish
2213
sentiment
118.15
day range
121.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
231.00
-2.00 (0.86%)
233.00
200 @ 07:10 AM
1 x 230.92
3 x 231.00
+
5.21
2.29%
GOOG
169.06
+1.87 (1.12%)
167.19
10 @ 07:10 AM
1 x 169.02
1 x 169.11
+
1.90
1.15%
AMZN
185.91
-0.42 (0.23%)
186.33
60 @ 07:08 AM
1 x 185.90
3 x 186.00
-
1.64
0.87%
MSFT
429.91
-0.39 (0.09%)
430.30
1 @ 07:09 AM
1 x 429.71
1 x 429.94
+
2.28
0.53%
BABA
107.52
+1.40 (1.32%)
106.12
5 @ 07:09 AM
1 x 107.34
1 x 107.50
-
1.21
1.13%
NFLX
710.50
+1.23 (0.17%)
709.27
40 @ 07:10 AM
1 x 709.74
1 x 711.18
+
1.92
0.27%
TSLA
263.10
+1.47 (0.56%)
261.63
10 @ 07:10 AM
1 x 263.06
1 x 263.16
+
1.17
0.45%
NVDA
122.17
+0.73 (0.60%)
121.44
250 @ 07:09 AM
1 x 122.12
9 x 122.17
+
0.04
0.03%
AMD
165.30
+1.22 (0.74%)
164.08
25 @ 07:08 AM
2 x 165.19
1 x 165.40
-
0.27
0.16%
MU
103.99
+0.28 (0.27%)
103.71
5 @ 07:09 AM
1 x 103.98
1 x 104.10
-
3.79
3.53%
SPY
574.30
+0.54 (0.09%)
573.76
200 @ 07:10 AM
5 x 574.25
6 x 574.33
+
2.29
0.40%
TQQQ
72.90
+0.41 (0.57%)
72.49
5 @ 07:10 AM
4 x 72.91
15 x 72.93
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%