NVDA
NVIDIA Corporation
128.30
+
1.84
1.46%
5 x 128.24
8 x 128.46
bid
ask
7 @ 07:51 AM
128.33+0.03 (0.02%)
Bearish
1148
Bullish
2169
sentiment
123.88
day range
129.20
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.45
+0.42 (0.18%)
228.03
2 @ 07:50 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.27
-0.11 (0.07%)
166.38
1 @ 07:48 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.08
-0.04 (0.02%)
173.12
1 @ 07:50 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
413.78
-0.06 (0.01%)
413.84
1 @ 07:50 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.38
-0.07 (0.09%)
81.45
9 @ 07:49 AM
8 x 81.32
9 x 81.33
-
0.31
0.38%
NFLX
697.00
+1.28 (0.18%)
695.72
1 @ 07:45 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
208.55
-0.66 (0.32%)
209.21
1 @ 07:51 AM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
128.33
+0.03 (0.02%)
128.30
7 @ 07:51 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.36
-0.14 (0.09%)
150.50
3 @ 07:50 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
97.93
+0.07 (0.07%)
97.86
3 @ 07:50 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
561.48
-0.08 (0.01%)
561.56
11 @ 07:49 AM
10 x 561.75
11 x 561.73
+
0.77
0.14%
TQQQ
68.83
-0.21 (0.30%)
69.04
17 @ 07:51 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%