NVDA
NVIDIA Corporation
124.92
+
2.07
1.68%
1 x 123.58
62 x 123.59
bid
ask
4 @ 06:39 AM
123.58-1.34 (1.07%)
Bearish
1189
Bullish
2217
sentiment
121.90
day range
125.02
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.60
-3.20 (1.41%)
226.80
10 @ 06:39 AM
1 x 223.45
1 x 223.68
+
1.13
0.50%
GOOG
167.77
-0.79 (0.47%)
168.56
5 @ 06:38 AM
1 x 167.70
1 x 167.79
+
1.35
0.81%
AMZN
183.20
-3.31 (1.77%)
186.51
50 @ 06:38 AM
4 x 183.16
2 x 183.29
+
4.55
2.50%
MSFT
414.89
-1.17 (0.28%)
416.06
1 @ 06:39 AM
1 x 414.80
2 x 414.89
-
0.48
0.12%
BABA
117.90
+3.37 (2.94%)
114.53
10 @ 06:38 AM
2 x 117.85
2 x 117.94
+
1.69
1.50%
NFLX
712.70
-7.00 (0.97%)
719.70
45 @ 06:30 AM
1 x 712.31
2 x 714.50
+
12.90
1.83%
TSLA
249.50
-0.58 (0.23%)
250.08
100 @ 06:38 AM
1 x 249.29
1 x 249.60
+
9.42
3.91%
NVDA
123.58
-1.34 (1.07%)
124.92
4 @ 06:39 AM
1 x 123.58
62 x 123.59
+
2.07
1.68%
AMD
170.50
-0.40 (0.23%)
170.90
20 @ 06:38 AM
5 x 170.50
2 x 170.63
+
8.05
4.94%
MU
101.40
-0.85 (0.83%)
102.25
10 @ 06:38 AM
1 x 101.25
1 x 101.41
+
0.43
0.42%
SPY
570.33
-2.65 (0.46%)
572.98
18 @ 06:37 AM
5 x 570.31
4 x 570.39
+
5.16
0.91%
TQQQ
70.62
-1.35 (1.88%)
71.97
5 @ 06:39 AM
35 x 70.63
5 x 70.65
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%