NVDA
NVIDIA Corporation
124.92
+
2.07
1.68%
4 x 123.30
1 x 123.36
bid
ask
44 @ 05:47 AM
123.35-1.57 (1.26%)
Bearish
1189
Bullish
2217
sentiment
121.90
day range
125.02
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.48
-3.32 (1.46%)
226.80
10 @ 05:47 AM
1 x 223.39
4 x 223.50
+
1.13
0.50%
GOOG
167.39
-1.17 (0.69%)
168.56
5 @ 05:47 AM
1 x 167.29
1 x 167.35
+
1.35
0.81%
AMZN
183.21
-3.30 (1.77%)
186.51
5 @ 05:47 AM
1 x 183.09
1 x 183.23
+
4.55
2.50%
MSFT
414.85
-1.21 (0.29%)
416.06
20 @ 05:46 AM
2 x 414.64
2 x 414.84
-
0.48
0.12%
BABA
117.59
+3.06 (2.67%)
114.53
48 @ 05:48 AM
4 x 117.58
2 x 117.66
+
1.69
1.50%
NFLX
712.50
-7.20 (1.00%)
719.70
7 @ 05:47 AM
1 x 712.50
1 x 713.18
+
12.90
1.83%
TSLA
249.11
-0.97 (0.39%)
250.08
20 @ 05:47 AM
3 x 249.10
2 x 249.27
+
9.42
3.91%
NVDA
123.35
-1.57 (1.26%)
124.92
44 @ 05:47 AM
4 x 123.30
1 x 123.36
+
2.07
1.68%
AMD
170.38
-0.52 (0.30%)
170.90
10 @ 05:47 AM
1 x 170.21
1 x 170.38
+
8.05
4.94%
MU
101.11
-1.14 (1.11%)
102.25
25 @ 05:44 AM
1 x 101.00
3 x 101.13
+
0.43
0.42%
SPY
569.83
-3.15 (0.55%)
572.98
2 @ 05:45 AM
10 x 569.86
4 x 569.95
+
5.16
0.91%
TQQQ
70.47
-1.50 (2.08%)
71.97
3 @ 05:48 AM
2 x 70.45
36 x 70.47
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%