NVDA
NVIDIA Corporation
107.21
+
1.00
0.94%
5 x 106.98
1 x 107.17
bid
ask
3 @ 04:26 AM
104.91-2.30 (2.15%)
Bearish
1176
Bullish
2192
sentiment
104.76
day range
109.65
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.34
-1.04 (0.47%)
222.38
1 @ 04:25 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.75
-0.85 (0.54%)
158.60
3 @ 04:25 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.52
-2.37 (1.33%)
177.89
2 @ 04:24 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.10
-2.29 (0.56%)
408.39
1 @ 04:26 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.99
-0.44 (0.53%)
82.43
11 @ 04:25 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.44
-4.18 (0.61%)
683.62
1 @ 04:21 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.19
-3.98 (1.73%)
230.17
72 @ 04:25 AM
2 x 226.14
1 x 226.30
+
10.76
4.90%
NVDA
104.91
-2.30 (2.15%)
107.21
3 @ 04:26 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.79
-1.65 (1.18%)
139.44
2 @ 04:25 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.31
-1.08 (1.21%)
89.39
5 @ 04:25 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.27
-3.34 (0.61%)
549.61
2 @ 04:26 AM
5 x 546.19
9 x 546.31
-
1.34
0.24%
TQQQ
59.89
-2.13 (3.43%)
62.02
7 @ 04:26 AM
1 x 59.88
17 x 59.89
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%