NVDA
NVIDIA Corporation
121.35
-
2.69
2.17%
1 x 119.06
11 x 119.08
bid
ask
50 @ 06:14 AM
119.07-2.28 (1.88%)
Bearish
1190
Bullish
2214
sentiment
119.26
day range
124.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.17
+2.44 (1.07%)
227.72
10 @ 06:13 AM
1 x 230.03
2 x 230.19
+
0.20
0.09%
GOOG
165.21
-0.08 (0.05%)
165.29
6 @ 06:12 AM
1 x 165.18
2 x 165.30
+
1.46
0.89%
AMZN
187.62
-0.37 (0.20%)
187.99
2 @ 06:11 AM
1 x 187.60
1 x 187.72
-
3.17
1.66%
MSFT
427.35
-0.67 (0.16%)
428.02
33 @ 06:05 AM
2 x 427.21
1 x 427.52
-
3.29
0.76%
BABA
111.96
+4.63 (4.31%)
107.33
31 @ 06:13 AM
1 x 111.90
1 x 112.00
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.27
+0.81 (0.31%)
260.46
5 @ 06:12 AM
4 x 261.23
1 x 261.40
+
6.24
2.45%
NVDA
119.07
-2.28 (1.88%)
121.35
50 @ 06:14 AM
1 x 119.06
11 x 119.08
-
2.69
2.17%
AMD
162.18
-2.17 (1.32%)
164.35
20 @ 06:13 AM
2 x 162.04
2 x 162.44
-
3.14
1.87%
MU
105.79
-1.67 (1.56%)
107.47
30 @ 06:13 AM
3 x 105.77
1 x 105.89
-
2.41
2.20%
SPY
571.33
-0.14 (0.02%)
571.47
30 @ 06:13 AM
4 x 571.23
4 x 571.32
-
0.83
0.15%
TQQQ
71.75
-0.20 (0.28%)
71.95
3 @ 06:14 AM
1 x 71.74
17 x 71.75
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%