NVDA
NVIDIA Corporation
104.75
+
0.00
0.00%
4 x 104.57
4 x 104.96
bid
ask
4 @ 09:11 AM
106.26+1.51 (1.44%)
Bearish
1143
Bullish
2146
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5344.16
04:55 PM
+
0.00
0.00%
AAPL
216.51
+0.27 (0.12%)
216.24
2 @ 09:11 AM
2 x 216.00
1 x 216.27
+
0.00
0.00%
GOOG
165.53
+0.14 (0.08%)
165.39
2 @ 09:10 AM
1 x 165.24
2 x 165.62
+
0.00
0.00%
AMZN
168.41
+1.47 (0.88%)
166.94
1 @ 09:11 AM
1 x 166.76
1 x 167.22
+
0.00
0.00%
MSFT
408.25
+2.23 (0.55%)
406.02
1 @ 09:11 AM
1 x 405.95
1 x 406.22
+
0.00
0.00%
BABA
80.58
+0.59 (0.74%)
79.99
10 @ 09:11 AM
10 x 80.52
10 x 80.73
+
0.00
0.00%
NFLX
634.08
+0.14 (0.02%)
633.94
1 @ 09:11 AM
1 x 633.33
1 x 634.72
+
0.00
0.00%
TSLA
200.05
+0.05 (0.03%)
200.00
1 @ 09:11 AM
1 x 199.61
1 x 200.01
+
0.00
0.00%
NVDA
106.26
+1.51 (1.44%)
104.75
4 @ 09:11 AM
4 x 104.57
4 x 104.96
+
0.00
0.00%
AMD
135.33
+1.06 (0.79%)
134.27
1 @ 09:12 AM
1 x 134.28
1 x 134.37
+
0.00
0.00%
MU
93.90
+0.82 (0.88%)
93.08
4 @ 09:10 AM
3 x 93.07
4 x 93.23
+
0.00
0.00%
SPY
534.21
+1.22 (0.23%)
532.99
11 @ 09:11 AM
9 x 0.00
13 x 0.00
+
0.00
0.00%
TQQQ
59.40
+0.55 (0.93%)
58.85
24 @ 09:11 AM
24 x 58.91
24 x 58.97
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
647523.00
04:00 PM
10 x 644456.00
11 x 676666.00
+
0.00
0.00%