NVDA
NVIDIA Corporation
116.14
+
7.12
6.53%
4 x 115.90
1 x 116.24
bid
ask
3 @ 06:21 AM
117.83+1.69 (1.46%)
Bearish
1144
Bullish
2149
sentiment
111.58
day range
116.23
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
221.28
+0.01 (0.00%)
221.27
1 @ 06:20 AM
1 x 221.04
1 x 221.18
+
3.74
1.72%
GOOG
164.23
-1.70 (1.02%)
165.93
2 @ 06:20 AM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.64
+0.41 (0.24%)
170.23
2 @ 06:19 AM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
414.65
+0.64 (0.15%)
414.01
1 @ 06:18 AM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
80.53
-0.57 (0.70%)
81.10
9 @ 06:17 AM
9 x 80.32
9 x 80.60
+
0.19
0.23%
NFLX
647.70
-0.32 (0.05%)
648.02
1 @ 06:12 AM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
207.34
-0.49 (0.24%)
207.83
2 @ 06:20 AM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
117.83
+1.69 (1.46%)
116.14
3 @ 06:21 AM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
141.14
+0.01 (0.01%)
141.13
2 @ 06:18 AM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
98.09
+0.65 (0.67%)
97.44
4 @ 06:18 AM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
542.20
+0.16 (0.03%)
542.04
9 @ 06:15 AM
8 x 542.16
9 x 542.17
+
8.77
1.64%
TQQQ
63.61
+0.05 (0.08%)
63.56
65 @ 06:21 AM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 500088.00
11 x 676666.00
+
2655.00
0.41%