NVDA
NVIDIA Corporation
98.91
-
5.34
5.12%
1 x 98.70
1 x 98.99
bid
ask
1 @ 05:45 AM
98.76-0.15 (0.15%)
Bearish
1133
Bullish
2147
sentiment
98.69
day range
108.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
209.48
-0.34 (0.16%)
209.82
1 @ 05:45 AM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
161.45
+0.70 (0.44%)
160.75
1 @ 05:42 AM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
162.74
-0.03 (0.02%)
162.77
3 @ 05:45 AM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
398.88
+0.45 (0.11%)
398.43
1 @ 05:45 AM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
78.59
+0.76 (0.98%)
77.83
9 @ 05:45 AM
10 x 78.51
8 x 0.00
-
0.07
0.09%
NFLX
610.50
-0.98 (0.16%)
611.48
1 @ 05:44 AM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
190.78
-0.98 (0.51%)
191.76
1 @ 05:45 AM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
98.76
-0.15 (0.15%)
98.91
1 @ 05:45 AM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
129.53
+0.86 (0.67%)
128.67
4 @ 05:44 AM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
86.95
+0.15 (0.17%)
86.80
5 @ 05:45 AM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
516.90
-1.76 (0.34%)
518.66
10 @ 05:45 AM
12 x 0.00
8 x 0.00
-
3.49
0.67%
TQQQ
52.88
-0.31 (0.58%)
53.19
15 @ 05:45 AM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 500088.00
11 x 0.00
+
7825.00
1.24%