NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 99.25
10 x 99.40
bid
ask
136 @ 04:41 AM
99.36-7.91 (7.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
204.17
-15.69 (7.14%)
219.86
3 @ 04:40 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.94
-7.46 (4.43%)
168.40
50 @ 04:40 AM
1 x 160.81
1 x 161.11
-
4.05
2.35%
AMZN
162.82
-5.08 (3.03%)
167.90
6 @ 04:41 AM
2 x 162.71
1 x 163.00
-
16.17
8.78%
MSFT
392.69
-15.80 (3.87%)
408.49
1 @ 04:40 AM
1 x 392.17
1 x 392.90
-
8.62
2.07%
BABA
76.40
-1.05 (1.36%)
77.45
10 @ 04:40 AM
3 x 76.40
2 x 76.49
-
0.53
0.68%
NFLX
598.24
-15.40 (2.51%)
613.64
1 @ 04:40 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
196.82
-10.85 (5.22%)
207.67
6 @ 04:41 AM
1 x 196.83
10 x 197.20
-
9.19
4.24%
NVDA
99.36
-7.91 (7.37%)
107.27
136 @ 04:41 AM
2 x 99.25
10 x 99.40
-
1.94
1.78%
AMD
128.58
-3.92 (2.96%)
132.50
19 @ 04:41 AM
4 x 128.50
1 x 128.72
-
0.04
0.03%
MU
88.40
-4.30 (4.64%)
92.70
44 @ 04:41 AM
1 x 88.25
1 x 88.81
-
8.81
8.68%
SPY
521.10
-11.80 (2.21%)
532.90
1 @ 04:41 AM
5 x 521.16
5 x 521.25
-
10.11
1.86%
TQQQ
52.60
-6.14 (10.45%)
58.74
50 @ 04:41 AM
1 x 52.58
11 x 52.61
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%