NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
2 x 128.69
1 x 128.73
bid
ask
100 @ 04:32 AM
128.71+0.99 (0.78%)
Bearish
1189
Bullish
2217
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.00
+0.31 (0.14%)
221.69
50 @ 04:32 AM
2 x 221.87
2 x 222.07
-
5.11
2.25%
GOOG
164.48
+0.09 (0.05%)
164.39
50 @ 04:32 AM
1 x 164.47
1 x 164.50
-
4.17
2.47%
AMZN
180.86
+0.06 (0.03%)
180.80
3 @ 04:31 AM
2 x 180.85
1 x 181.01
-
5.71
3.06%
MSFT
412.09
+2.55 (0.62%)
409.54
5 @ 04:31 AM
1 x 412.11
2 x 412.42
-
6.52
1.57%
BABA
106.90
-10.62 (9.04%)
117.52
122 @ 04:31 AM
1 x 106.81
4 x 106.90
+
2.99
2.61%
NFLX
702.74
+0.82 (0.12%)
701.92
2 @ 04:30 AM
1 x 701.44
1 x 703.68
-
17.78
2.47%
TSLA
241.00
+0.17 (0.07%)
240.83
30 @ 04:32 AM
2 x 241.00
1 x 241.17
-
9.25
3.70%
NVDA
128.71
+0.99 (0.78%)
127.72
100 @ 04:32 AM
2 x 128.69
1 x 128.73
+
2.80
2.24%
AMD
170.25
-0.72 (0.42%)
170.97
60 @ 04:30 AM
2 x 170.16
2 x 170.50
+
0.07
0.04%
MU
101.90
-1.01 (0.98%)
102.91
9 @ 04:31 AM
1 x 101.83
1 x 102.03
+
0.77
0.76%
SPY
567.88
+0.08 (0.01%)
567.80
27 @ 04:31 AM
4 x 567.83
4 x 567.92
-
5.18
0.90%
TQQQ
69.49
-0.11 (0.16%)
69.60
21 @ 04:31 AM
13 x 69.50
1 x 69.51
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%