NVDA
NVIDIA Corporation
123.74
-
4.76
3.70%
1 x 118.47
1 x 131.51
bid
ask
1 @ 04:51 AM
125.41+1.67 (1.35%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
123.10
day range
130.75
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.69
+1.16 (0.52%)
224.53
3 @ 04:50 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.34
+0.85 (0.51%)
165.49
1 @ 04:51 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
177.37
+1.24 (0.70%)
176.13
1 @ 04:47 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
418.52
+2.97 (0.71%)
415.55
1 @ 04:50 AM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
84.83
+1.87 (2.25%)
82.96
11 @ 04:50 AM
13 x 0.00
8 x 0.00
-
0.57
0.68%
NFLX
690.91
+1.95 (0.28%)
688.96
1 @ 04:39 AM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
213.80
+3.14 (1.49%)
210.66
3 @ 04:52 AM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
125.41
+1.67 (1.35%)
123.74
1 @ 04:51 AM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
153.23
+1.53 (1.01%)
151.70
2 @ 04:51 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
105.41
+1.15 (1.10%)
104.26
3 @ 04:51 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
558.66
+2.44 (0.44%)
556.22
12 @ 04:48 AM
14 x 0.00
9 x 0.00
-
4.40
0.78%
TQQQ
69.70
+1.32 (1.93%)
68.38
5 @ 04:52 AM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
+
4500.00
0.67%