NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
1 x 129.79
1 x 129.80
bid
ask
50 @ 08:20 AM
129.79+2.07 (1.62%)
Bearish
1189
Bullish
2219
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.13
+1.44 (0.65%)
221.69
1 @ 08:20 AM
1 x 223.10
1 x 223.15
-
5.11
2.25%
GOOG
165.00
+0.61 (0.37%)
164.39
1 @ 08:19 AM
13 x 164.98
1 x 165.05
-
4.17
2.47%
AMZN
181.90
+1.10 (0.61%)
180.80
4 @ 08:20 AM
1 x 181.88
1 x 181.90
-
5.71
3.06%
MSFT
408.67
-0.87 (0.21%)
409.54
1 @ 08:20 AM
1 x 408.50
1 x 408.79
-
6.52
1.57%
BABA
110.32
-7.20 (6.13%)
117.52
9 @ 08:19 AM
1 x 110.25
2 x 110.38
+
2.99
2.61%
NFLX
705.44
+3.52 (0.50%)
701.92
2 @ 08:19 AM
1 x 704.58
1 x 705.50
-
17.78
2.47%
TSLA
243.18
+2.35 (0.98%)
240.83
38 @ 08:20 AM
1 x 243.10
1 x 243.20
-
9.25
3.70%
NVDA
129.79
+2.07 (1.62%)
127.72
50 @ 08:20 AM
1 x 129.79
1 x 129.80
+
2.80
2.24%
AMD
172.19
+1.22 (0.71%)
170.97
1 @ 08:20 AM
2 x 172.08
1 x 172.25
+
0.07
0.04%
MU
103.25
+0.34 (0.33%)
102.91
100 @ 08:20 AM
1 x 103.15
1 x 103.33
+
0.77
0.76%
SPY
569.73
+1.93 (0.34%)
567.80
20 @ 08:20 AM
12 x 569.73
7 x 569.82
-
5.18
0.90%
TQQQ
70.36
+0.76 (1.09%)
69.60
2 @ 08:20 AM
7 x 70.36
3 x 70.37
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%