NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 07:03 AM
97.01-10.26 (9.56%)
Bearish
1122
Bullish
2140
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
202.82
-17.04 (7.75%)
219.86
3 @ 07:02 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.19
-8.21 (4.88%)
168.40
2 @ 07:02 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
159.30
-8.60 (5.12%)
167.90
2 @ 07:02 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
392.45
-16.04 (3.93%)
408.49
1 @ 07:03 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.19
-2.26 (2.92%)
77.45
10 @ 07:02 AM
8 x 0.00
12 x 75.29
-
0.53
0.68%
NFLX
593.88
-19.76 (3.22%)
613.64
1 @ 07:02 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
191.93
-15.74 (7.58%)
207.67
1 @ 07:03 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
97.01
-10.26 (9.56%)
107.27
2 @ 07:03 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
127.00
-5.50 (4.15%)
132.50
5 @ 07:03 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.73
-4.97 (5.36%)
92.70
1 @ 07:03 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
518.12
-14.78 (2.77%)
532.90
11 @ 07:03 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
51.19
-7.55 (12.85%)
58.74
14 @ 07:03 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
606700.00
-34735.00 (5.42%)
641435.00
11 @ 06:45 AM
10 x 595000.00
11 x 676666.00
-
5565.00
0.86%