NVDA
NVIDIA Corporation
102.83
-
4.38
4.09%
1 x 102.84
2 x 102.87
bid
ask
2 @ 05:05 AM
104.11+1.28 (1.24%)
Bearish
1178
Bullish
2197
sentiment
100.95
day range
108.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.80
+1.98 (0.90%)
220.82
2 @ 05:05 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.58
+1.45 (0.95%)
152.13
3 @ 05:04 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.12
+1.73 (1.01%)
171.39
2 @ 05:04 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.94
+4.24 (1.06%)
401.70
1 @ 05:04 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.13
-1.05 (1.29%)
81.18
11 @ 05:05 AM
13 x 80.20
8 x 80.20
-
1.25
1.52%
NFLX
672.25
+6.48 (0.97%)
665.77
1 @ 05:04 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.79
+4.06 (1.93%)
210.73
2 @ 05:05 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
104.11
+1.28 (1.24%)
102.83
2 @ 05:05 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
136.04
+1.69 (1.26%)
134.35
1 @ 05:05 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.86
+1.48 (1.71%)
86.38
1 @ 04:58 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.63
+3.27 (0.61%)
540.36
11 @ 05:04 AM
12 x 0.00
10 x 0.00
-
9.25
1.68%
TQQQ
58.40
+1.41 (2.47%)
56.99
4 @ 05:05 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%