NVDA
NVIDIA Corporation
115.42
-
1.36
1.16%
1 x 114.80
1 x 115.26
bid
ask
1 @ 03:19 PM
118.13+2.70 (2.34%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41561.50
03:42 PM
-
60.60
0.15%
^IXIC
NASDAQ Composite
17618.40
03:56 PM
+
26.30
0.15%
^GSPC
S&P 500
5626.36
03:42 PM
-
6.73
0.12%
AAPL
216.26
-0.22 (0.10%)
216.48
1 @ 03:48 PM
1 x 215.65
1 x 215.86
+
0.16
0.07%
GOOG
160.31
+0.26 (0.16%)
160.05
5 @ 03:42 PM
5 x 159.47
4 x 159.75
+
1.06
0.67%
AMZN
186.96
-0.02 (0.01%)
186.98
4 @ 03:48 PM
4 x 186.43
4 x 186.83
+
2.09
1.13%
MSFT
435.22
+0.07 (0.02%)
435.15
1 @ 04:00 PM
1 x 434.15
1 x 434.41
+
3.81
0.88%
BABA
84.62
-0.13 (0.15%)
84.75
10 @ 03:52 PM
9 x 84.89
10 x 84.90
+
1.15
1.38%
NFLX
700.52
-4.73 (0.67%)
705.25
1 @ 03:19 PM
1 x 702.51
1 x 703.53
+
8.75
1.26%
TSLA
229.42
+1.49 (0.65%)
227.93
1 @ 03:41 PM
1 x 226.32
1 x 227.29
+
1.15
0.51%
NVDA
118.13
+2.70 (2.34%)
115.42
1 @ 03:19 PM
1 x 114.80
1 x 115.26
-
1.36
1.16%
AMD
150.67
+0.50 (0.33%)
150.17
2 @ 03:48 PM
2 x 149.65
2 x 150.09
-
1.91
1.26%
MU
88.66
-0.07 (0.08%)
88.73
2 @ 04:00 PM
3 x 88.20
1 x 92.43
+
1.55
1.78%
SPY
565.23
+3.12 (0.56%)
562.11
9 @ 03:19 PM
10 x 561.89
8 x 562.07
-
0.73
0.13%
TQQQ
67.69
+1.59 (2.41%)
66.09
9 @ 03:42 PM
5 x 66.02
12 x 66.04
-
0.36
0.53%
BRK-A
677883.00
-6019.00 (0.88%)
683902.00
11 @ 03:52 PM
10 x 682894.00
11 x 683393.00
+
6171.00
0.91%