NVDA
NVIDIA Corporation
102.83
-
4.38
4.09%
1 x 104.19
41 x 104.25
bid
ask
1 @ 04:33 AM
104.20+1.37 (1.33%)
Bearish
1178
Bullish
2197
sentiment
100.95
day range
108.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.94
+2.12 (0.96%)
220.82
2 @ 04:33 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.40
+1.27 (0.83%)
152.13
3 @ 04:32 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
172.99
+1.60 (0.93%)
171.39
2 @ 04:33 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.68
+3.98 (0.99%)
401.70
14 @ 04:33 AM
6 x 405.50
1 x 405.89
-
6.69
1.64%
BABA
80.23
-0.95 (1.17%)
81.18
11 @ 04:27 AM
13 x 0.00
8 x 80.20
-
1.25
1.52%
NFLX
672.31
+6.54 (0.98%)
665.77
1 @ 04:32 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.28
+4.55 (2.16%)
210.73
10 @ 04:34 AM
1 x 215.27
1 x 215.35
-
19.44
8.45%
NVDA
104.20
+1.37 (1.33%)
102.83
1 @ 04:33 AM
1 x 104.19
41 x 104.25
-
4.38
4.09%
AMD
135.79
+1.44 (1.07%)
134.35
1 @ 04:33 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.88
+1.50 (1.74%)
86.38
1 @ 04:32 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.39
+3.03 (0.56%)
540.36
1 @ 04:33 AM
11 x 543.37
8 x 543.49
-
9.25
1.68%
TQQQ
58.29
+1.30 (2.28%)
56.99
60 @ 04:34 AM
32 x 58.29
41 x 58.31
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%