NVDA
NVIDIA Corporation
107.27
+
0.00
0.00%
2 x 107.06
1 x 111.24
bid
ask
2 @ 09:04 AM
94.15-13.12 (12.23%)
Bearish
1122
Bullish
2141
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5346.56
05:08 PM
+
0.00
0.00%
AAPL
198.85
-21.01 (9.55%)
219.86
3 @ 09:03 AM
5 x 219.48
1 x 219.90
+
0.00
0.00%
GOOG
158.14
-10.26 (6.09%)
168.40
2 @ 09:04 AM
1 x 168.25
2 x 168.45
+
0.00
0.00%
AMZN
153.97
-13.93 (8.29%)
167.90
2 @ 09:04 AM
1 x 167.60
3 x 167.77
+
0.00
0.00%
MSFT
389.32
-19.17 (4.69%)
408.49
1 @ 09:04 AM
1 x 408.22
1 x 408.52
+
0.00
0.00%
BABA
74.24
-3.21 (4.14%)
77.45
10 @ 09:03 AM
8 x 73.94
12 x 75.43
+
0.00
0.00%
NFLX
588.66
-24.98 (4.07%)
613.64
1 @ 09:04 AM
1 x 588.76
1 x 642.08
+
0.00
0.00%
TSLA
189.18
-18.49 (8.90%)
207.67
1 @ 09:04 AM
1 x 207.58
1 x 207.73
+
0.00
0.00%
NVDA
94.15
-13.12 (12.23%)
107.27
2 @ 09:04 AM
2 x 107.06
1 x 111.24
+
0.00
0.00%
AMD
124.79
-7.71 (5.82%)
132.50
5 @ 09:03 AM
8 x 132.42
2 x 132.62
+
0.00
0.00%
MU
87.21
-5.49 (5.92%)
92.70
1 @ 09:04 AM
1 x 92.66
1 x 96.74
+
0.00
0.00%
SPY
512.50
-20.40 (3.83%)
532.90
11 @ 09:04 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
49.80
-8.94 (15.22%)
58.74
14 @ 09:04 AM
23 x 58.72
5 x 59.05
+
0.00
0.00%
BRK-A
615000.00
-26435.00 (4.12%)
641435.00
11 @ 08:45 AM
10 x 595000.00
11 x 615750.00
+
0.00
0.00%