NVDA
NVIDIA Corporation
102.83
-
4.38
4.09%
1 x 104.29
20 x 104.35
bid
ask
21 @ 04:09 AM
104.35+1.52 (1.48%)
Bearish
1178
Bullish
2197
sentiment
100.95
day range
108.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.79
+1.97 (0.89%)
220.82
2 @ 04:09 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.38
+1.25 (0.82%)
152.13
3 @ 04:10 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.29
+1.90 (1.11%)
171.39
2 @ 04:09 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.50
+3.80 (0.95%)
401.70
6 @ 04:09 AM
1 x 405.38
1 x 405.68
-
6.69
1.64%
BABA
80.24
-0.94 (1.16%)
81.18
11 @ 04:09 AM
13 x 0.00
8 x 0.00
-
1.25
1.52%
NFLX
672.89
+7.12 (1.07%)
665.77
12 @ 04:09 AM
1 x 670.29
1 x 672.96
-
17.85
2.61%
TSLA
214.90
+4.17 (1.98%)
210.73
50 @ 04:09 AM
1 x 214.78
2 x 214.98
-
19.44
8.45%
NVDA
104.35
+1.52 (1.48%)
102.83
21 @ 04:09 AM
1 x 104.29
20 x 104.35
-
4.38
4.09%
AMD
135.82
+1.47 (1.09%)
134.35
1 @ 04:09 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.68
+1.30 (1.50%)
86.38
11 @ 04:09 AM
1 x 87.68
1 x 87.70
-
3.01
3.37%
SPY
543.61
+3.25 (0.60%)
540.36
1 @ 04:10 AM
9 x 543.50
5 x 543.66
-
9.25
1.68%
TQQQ
58.32
+1.33 (2.33%)
56.99
53 @ 04:10 AM
4 x 58.32
4 x 58.33
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%