NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
13 x 129.00
1 x 129.03
bid
ask
100 @ 04:22 AM
129.03+1.31 (1.03%)
Bearish
1189
Bullish
2217
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.05
+0.36 (0.16%)
221.69
6 @ 04:23 AM
4 x 221.88
1 x 222.15
-
5.11
2.25%
GOOG
164.71
+0.32 (0.19%)
164.39
77 @ 04:21 AM
1 x 164.61
1 x 164.77
-
4.17
2.47%
AMZN
180.98
+0.18 (0.10%)
180.80
50 @ 04:22 AM
1 x 180.86
3 x 180.99
-
5.71
3.06%
MSFT
412.14
+2.60 (0.63%)
409.54
1 @ 04:23 AM
2 x 412.09
1 x 412.18
-
6.52
1.57%
BABA
106.81
-10.71 (9.11%)
117.52
340 @ 04:22 AM
1 x 106.76
6 x 106.87
+
2.99
2.61%
NFLX
702.89
+0.97 (0.14%)
701.92
1 @ 04:17 AM
1 x 701.72
1 x 703.47
-
17.78
2.47%
TSLA
241.13
+0.30 (0.12%)
240.83
10 @ 04:22 AM
1 x 241.13
1 x 241.29
-
9.25
3.70%
NVDA
129.03
+1.31 (1.03%)
127.72
100 @ 04:22 AM
13 x 129.00
1 x 129.03
+
2.80
2.24%
AMD
170.28
-0.69 (0.40%)
170.97
19 @ 04:22 AM
2 x 170.16
2 x 170.43
+
0.07
0.04%
MU
102.29
-0.62 (0.60%)
102.91
20 @ 04:21 AM
1 x 102.18
1 x 102.41
+
0.77
0.76%
SPY
568.19
+0.39 (0.07%)
567.80
55 @ 04:23 AM
4 x 568.10
5 x 568.20
-
5.18
0.90%
TQQQ
69.65
+0.05 (0.07%)
69.60
29 @ 04:23 AM
4 x 69.63
38 x 69.65
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%