NVDA
NVIDIA Corporation
127.72
+
2.80
2.24%
2 x 129.90
2 x 129.94
bid
ask
10 @ 06:00 AM
129.90+2.18 (1.71%)
Bearish
1189
Bullish
2218
sentiment
124.95
day range
130.64
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.77
+1.08 (0.49%)
221.69
1 @ 05:58 AM
4 x 222.66
2 x 222.85
-
5.11
2.25%
GOOG
165.60
+1.21 (0.74%)
164.39
2 @ 05:58 AM
1 x 165.53
1 x 165.64
-
4.17
2.47%
AMZN
181.78
+0.98 (0.54%)
180.80
10 @ 06:00 AM
4 x 181.75
1 x 181.87
-
5.71
3.06%
MSFT
413.04
+3.50 (0.85%)
409.54
5 @ 05:59 AM
1 x 413.00
1 x 413.11
-
6.52
1.57%
BABA
107.94
-9.58 (8.15%)
117.52
50 @ 05:59 AM
2 x 107.86
4 x 108.02
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
241.77
+0.94 (0.39%)
240.83
7 @ 06:00 AM
3 x 241.74
1 x 241.89
-
9.25
3.70%
NVDA
129.90
+2.18 (1.71%)
127.72
10 @ 06:00 AM
2 x 129.90
2 x 129.94
+
2.80
2.24%
AMD
171.52
+0.55 (0.32%)
170.97
1 @ 06:00 AM
1 x 171.50
2 x 171.69
+
0.07
0.04%
MU
102.67
-0.24 (0.23%)
102.91
5 @ 05:52 AM
3 x 102.50
1 x 102.76
+
0.77
0.76%
SPY
569.75
+1.95 (0.34%)
567.80
24 @ 06:00 AM
4 x 569.68
9 x 569.78
-
5.18
0.90%
TQQQ
70.36
+0.76 (1.09%)
69.60
1 @ 06:00 AM
10 x 70.37
6 x 70.39
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%