-
x
x
bid
ask
03:10 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38297.40
03:10 PM
+
211.60
0.56%
^IXIC
NASDAQ Composite
15950.70
03:10 PM
+
338.90
2.17%
^GSPC
S&P 500
5110.48
03:10 PM
+
62.06
1.23%
AAPL
Apple Inc.
170.06
03:09 PM
1 x 170.01
1 x 170.07
+
0.17
0.10%
GOOG
Alphabet Inc.
173.63
03:10 PM
1 x 173.45
1 x 173.72
+
15.68
9.93%
AMZN
Amazon.com, Inc.
179.43
03:09 PM
2 x 179.27
2 x 179.52
+
5.76
3.32%
MSFT
Microsoft Corporation
408.94
03:10 PM
1 x 408.82
1 x 409.43
+
9.90
2.48%
BABA
Alibaba Group Holding Limited
75.56
03:09 PM
13 x 75.59
13 x 75.61
+
0.45
0.59%
NFLX
Netflix, Inc.
560.58
03:10 PM
2 x 560.03
2 x 561.10
-
4.22
0.75%
TSLA
Tesla, Inc.
168.03
03:10 PM
7 x 167.78
5 x 168.31
-
2.15
1.26%
NVDA
NVIDIA Corporation
874.68
03:10 PM
1 x 872.62
1 x 874.81
+
48.36
5.85%
AMD
Advanced Micro Devices, Inc.
157.18
03:09 PM
4 x 157.01
3 x 157.37
+
3.42
2.22%
MU
Micron Technology, Inc.
114.80
03:10 PM
4 x 114.63
4 x 114.92
+
3.22
2.89%
SPY
SPDR S&P 500 ETF Trust
509.44
03:10 PM
12 x 508.87
14 x 508.87
+
5.95
1.18%
TQQQ
ProShares UltraPro QQQ
55.63
03:10 PM
1 x 55.55
8 x 55.64
+
2.78
5.26%
BRK-A
Berkshire Hathaway Inc.
609430.00
03:09 PM
29 x 608220.00
10 x 609085.00
-
2130.00
0.35%