-
x
x
bid
ask
06:33 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
220.74
+2.38 (1.09%)
218.36
2 @ 04:00 PM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
171.13
-1.32 (0.77%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
170.99
-13.08 (7.11%)
184.07
1 @ 04:00 PM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
416.30
-0.81 (0.19%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.25
-0.73 (0.94%)
77.98
8 @ 04:04 PM
8 x 77.81
8 x 77.77
-
0.87
1.10%
NFLX
625.92
+1.07 (0.17%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
217.02
+0.16 (0.07%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
108.19
-1.02 (0.93%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
132.08
-0.46 (0.35%)
132.54
4 @ 04:00 PM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
100.36
-1.15 (1.13%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
541.60
-1.41 (0.26%)
543.01
11 @ 04:00 PM
8 x 542.74
14 x 542.75
-
7.80
1.42%
TQQQ
62.53
-0.83 (1.31%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 648620.00
11 x 654700.00
-
12211.00
1.85%