NLST
Netlist, Inc.
1.31
-
0.07
5.07%
400 x 1.30
400 x 1.31
bid
ask
02:20 PM
timesize
Bearish
21
Bullish
71
sentiment
1.29
day range
1.39
1.00
52 week range
3.90
^DJI
Dow Jones Industrial Average
39143.20
02:43 PM
+
31.00
0.08%
^IXIC
NASDAQ Composite
17750.10
02:43 PM
+
32.40
0.18%
^GSPC
S&P 500
5466.23
02:43 PM
-
3.07
0.06%
AAPL
Apple Inc.
214.28
02:42 PM
3 x 214.20
3 x 214.28
+
5.21
2.49%
GOOG
Alphabet Inc.
185.63
02:43 PM
1 x 185.44
1 x 185.77
+
0.05
0.03%
AMZN
Amazon.com, Inc.
193.98
02:43 PM
2 x 193.77
1 x 194.10
+
7.64
4.10%
MSFT
Microsoft Corporation
451.19
02:43 PM
1 x 450.57
1 x 451.79
+
0.24
0.05%
BABA
Alibaba Group Holding Limited
73.91
02:42 PM
9 x 73.96
8 x 73.97
+
0.12
0.17%
NFLX
Netflix, Inc.
679.76
02:43 PM
1 x 679.25
1 x 680.05
+
7.35
1.09%
TSLA
Tesla, Inc.
195.94
02:43 PM
4 x 195.68
5 x 196.15
+
8.59
4.59%
NVDA
NVIDIA Corporation
123.20
02:43 PM
1 x 123.12
1 x 123.21
-
2.89
2.29%
AMD
Advanced Micro Devices, Inc.
156.62
02:43 PM
2 x 156.53
2 x 156.65
-
3.63
2.26%
MU
Micron Technology, Inc.
141.55
02:43 PM
2 x 141.32
1 x 147.58
+
0.43
0.30%
SPY
SPDR S&P 500 ETF Trust
544.50
02:43 PM
8 x 544.73
11 x 544.62
-
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
73.94
02:43 PM
18 x 73.93
18 x 73.95
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
616345.00
02:42 PM
9 x 616200.00
11 x 616685.00
-
4455.00
0.72%