NLST
Netlist, Inc.
1.33
+
0.02
1.53%
400 x 1.33
3088 x 1.34
bid
ask
01:35 PM
timesize
Bearish
21
Bullish
71
sentiment
1.31
day range
1.36
1.00
52 week range
3.90
^DJI
Dow Jones Industrial Average
39210.30
01:54 PM
+
82.50
0.21%
^IXIC
NASDAQ Composite
17861.80
01:54 PM
+
56.60
0.32%
^GSPC
S&P 500
5481.60
01:54 PM
+
3.70
0.07%
AAPL
Apple Inc.
213.81
01:54 PM
1 x 213.78
3 x 213.96
+
0.56
0.26%
GOOG
Alphabet Inc.
186.29
01:54 PM
3 x 186.28
1 x 186.30
+
0.92
0.50%
AMZN
Amazon.com, Inc.
198.69
01:54 PM
1 x 198.62
1 x 198.76
+
5.08
2.62%
MSFT
Microsoft Corporation
453.82
01:54 PM
1 x 453.79
1 x 453.84
+
1.66
0.37%
BABA
Alibaba Group Holding Limited
72.59
01:55 PM
11 x 72.60
11 x 72.61
-
1.58
2.13%
NFLX
Netflix, Inc.
687.00
01:54 PM
1 x 686.79
1 x 687.14
+
9.31
1.37%
TSLA
Tesla, Inc.
196.64
01:54 PM
2 x 196.61
1 x 196.64
+
0.27
0.14%
NVDA
NVIDIA Corporation
124.79
01:54 PM
2 x 124.78
1 x 124.80
-
1.61
1.27%
AMD
Advanced Micro Devices, Inc.
159.16
01:54 PM
2 x 158.92
2 x 159.39
+
1.62
1.03%
MU
Micron Technology, Inc.
133.88
01:54 PM
1 x 133.86
3 x 133.89
-
8.48
5.96%
SPY
SPDR S&P 500 ETF Trust
546.08
01:54 PM
9 x 546.10
2 x 546.12
+
0.57
0.10%
TQQQ
ProShares UltraPro QQQ
75.01
01:54 PM
9 x 75.03
57 x 75.04
+
0.55
0.74%
BRK-A
Berkshire Hathaway Inc.
613618.00
01:54 PM
9 x 613690.00
11 x 614000.00
-
3453.00
0.56%