NKLA
Nikola Corporation
0.66
+
0.04
7.35%
769 x 0.62
769 x 0.69
bid
ask
769 @ 04:28 AM
0.65-0.01 (1.14%)
Bearish
265
Bullish
398
sentiment
0.62
day range
0.67
0.52
52 week range
3.71
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.35
-2.01 (1.10%)
183.36
50 @ 04:32 AM
1 x 181.26
9 x 181.35
+
10.33
5.97%
GOOG
168.51
-0.50 (0.30%)
169.01
2 @ 04:32 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.17
-0.07 (0.03%)
186.24
2 @ 04:32 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.55
+0.89 (0.22%)
406.66
1 @ 04:32 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.30
-0.03 (0.04%)
81.33
11 @ 04:32 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.60
-0.74 (0.13%)
579.34
1 @ 04:29 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.17
+2.03 (1.12%)
181.14
2 @ 04:33 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.40
+6.57 (0.74%)
887.83
1 @ 04:33 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
152.95
+2.37 (1.57%)
150.58
1 @ 04:32 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.10
+2.41 (2.11%)
114.69
4 @ 04:31 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.34
+1.05 (0.21%)
511.29
11 @ 04:30 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
57.03
+0.32 (0.56%)
56.71
15 @ 04:33 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:06 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%