NKLA
Nikola Corporation
5.11
-
0.04
0.78%
14 x 5.10
9 x 5.17
bid
ask
12 @ 05:24 AM
5.18+0.07 (1.37%)
Bearish
266
Bullish
399
sentiment
5.10
day range
5.26
4.85
52 week range
51.00
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
227.50
-1.37 (0.60%)
228.87
1 @ 05:36 AM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.12
-0.12 (0.07%)
163.24
6 @ 05:34 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.21
-0.66 (0.35%)
189.87
2 @ 05:36 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.03
-0.66 (0.15%)
438.69
1 @ 05:36 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.41
+0.92 (1.04%)
88.49
21 @ 05:37 AM
29 x 89.31
12 x 89.45
+
4.07
4.82%
NFLX
706.50
+2.18 (0.31%)
704.32
1 @ 05:28 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
242.59
-1.33 (0.55%)
243.92
1 @ 05:37 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.00
-0.87 (0.74%)
117.87
2 @ 05:37 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
155.83
-0.91 (0.58%)
156.74
1 @ 05:37 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.83
-0.42 (0.47%)
89.25
6 @ 05:35 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.25
-2.73 (0.48%)
570.98
10 @ 05:37 AM
12 x 0.00
8 x 568.55
+
9.58
1.71%
TQQQ
69.96
-0.62 (0.88%)
70.58
14 @ 05:37 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%