NKLA
Nikola Corporation
5.27
+
0.01
0.19%
6 x 5.25
6 x 5.28
bid
ask
6 @ 04:00 PM
5.25-0.02 (0.38%)
Bearish
266
Bullish
398
sentiment
5.02
day range
5.30
5.02
52 week range
51.00
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.50
-2.41 (1.09%)
220.91
1 @ 04:45 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.50
-0.04 (0.03%)
149.54
2 @ 04:45 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.75
+0.35 (0.20%)
175.40
1 @ 04:45 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.62
+0.90 (0.22%)
405.72
1 @ 04:45 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.59
+2.15 (2.64%)
81.44
10 @ 04:42 AM
9 x 83.62
10 x 83.76
+
0.26
0.32%
NFLX
674.52
-0.90 (0.13%)
675.42
2 @ 04:42 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.42
+1.15 (0.53%)
216.27
2 @ 04:44 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.28
-0.19 (0.18%)
106.47
2 @ 04:45 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.01
-0.14 (0.10%)
138.15
1 @ 04:45 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.38
+0.11 (0.13%)
86.27
5 @ 04:44 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.32
-0.09 (0.02%)
546.41
11 @ 04:44 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
58.76
-0.35 (0.59%)
59.11
17 @ 04:45 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 610000.00
11 x 699000.00
-
7.00
0.00%