NKLA
Nikola Corporation
5.64
-
0.27
4.57%
2 x 4.34
2 x 7.23
bid
ask
2 @ 04:00 PM
5.68+0.04 (0.71%)
Bearish
266
Bullish
398
sentiment
5.62
day range
6.01
5.62
52 week range
51.00
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.07
-1.31 (0.59%)
222.38
1 @ 05:09 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.51
-1.09 (0.69%)
158.60
3 @ 05:14 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.00
-2.89 (1.62%)
177.89
2 @ 05:14 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.49
-2.90 (0.71%)
408.39
1 @ 05:12 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.87
-0.56 (0.68%)
82.43
11 @ 05:07 AM
12 x 0.00
9 x 82.16
-
0.04
0.05%
NFLX
677.38
-6.24 (0.91%)
683.62
1 @ 05:10 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.63
-3.54 (1.54%)
230.17
2 @ 05:15 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
104.74
-2.47 (2.30%)
107.21
3 @ 05:15 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.78
-1.66 (1.19%)
139.44
2 @ 05:14 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
87.75
-1.64 (1.83%)
89.39
5 @ 05:11 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
545.50
-4.11 (0.75%)
549.61
14 @ 05:15 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.55
-2.47 (3.98%)
62.02
65 @ 05:15 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%