NKLA
Nikola Corporation
5.03
-
0.08
1.57%
18 x 5.01
18 x 5.05
bid
ask
18 @ 04:00 PM
5.06+0.03 (0.57%)
Bearish
266
Bullish
399
sentiment
4.95
day range
5.15
4.85
52 week range
51.00
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.75
-0.45 (0.20%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.78
+0.14 (0.09%)
164.64
10 @ 07:58 PM
2 x 164.76
1 x 164.84
+
1.40
0.86%
AMZN
191.28
-0.32 (0.17%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
435.63
+0.36 (0.08%)
435.27
150 @ 07:57 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.22
-0.07 (0.08%)
88.29
200 @ 07:58 PM
1 x 88.18
1 x 88.23
-
0.20
0.23%
NFLX
700.50
-0.52 (0.07%)
701.03
1 @ 04:00 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
239.40
+1.15 (0.48%)
238.25
500 @ 07:58 PM
1 x 239.25
2 x 239.50
-
5.67
2.32%
NVDA
116.07
+0.07 (0.06%)
116.00
200 @ 07:58 PM
3 x 116.06
3 x 116.13
-
1.87
1.59%
AMD
155.85
-0.10 (0.07%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
91.12
+0.22 (0.24%)
90.90
9 @ 07:58 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
568.15
-0.10 (0.02%)
568.25
100 @ 07:58 PM
3 x 568.02
1 x 568.15
-
0.98
0.17%
TQQQ
70.08
-0.05 (0.07%)
70.13
5 @ 07:58 PM
1 x 70.03
2 x 70.08
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%