NKLA
Nikola Corporation
5.27
+
0.01
0.19%
6 x 5.25
6 x 5.28
bid
ask
6 @ 04:00 PM
5.27+0.00 (0.00%)
Bearish
266
Bullish
398
sentiment
5.02
day range
5.30
5.02
52 week range
51.00
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.84
-0.07 (0.03%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
150.00
+0.46 (0.31%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.15
+0.75 (0.43%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.42
+1.69 (0.42%)
405.72
1 @ 04:00 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
81.90
+0.46 (0.56%)
81.44
10 @ 04:00 PM
9 x 81.96
10 x 82.00
+
0.26
0.32%
NFLX
676.75
+1.34 (0.20%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.00
+0.73 (0.34%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.07
+0.60 (0.56%)
106.47
5 @ 07:47 PM
1 x 107.05
1 x 107.07
+
3.64
3.54%
AMD
138.87
+0.72 (0.52%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.80
+0.53 (0.61%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.30
+0.89 (0.16%)
546.41
2 @ 07:47 PM
4 x 547.26
9 x 547.33
+
6.05
1.12%
TQQQ
59.46
+0.35 (0.59%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%