NKLA
Nikola Corporation
5.20
-
0.36
6.47%
1 x 5.29
5 x 5.33
bid
ask
15 @ 04:25 AM
5.29+0.09 (1.73%)
Bearish
266
Bullish
398
sentiment
5.13
day range
5.53
4.10
52 week range
44.40
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.90
+0.23 (0.10%)
225.67
2 @ 04:30 AM
1 x 225.85
1 x 225.92
-
1.11
0.49%
GOOG
167.43
+0.22 (0.13%)
167.21
5 @ 04:30 AM
3 x 167.40
1 x 167.42
-
0.10
0.06%
AMZN
184.58
+2.62 (1.44%)
181.96
40 @ 04:30 AM
1 x 184.51
2 x 184.59
-
2.80
1.52%
MSFT
417.35
+0.81 (0.19%)
416.54
1 @ 04:30 AM
1 x 417.21
1 x 417.40
-
0.59
0.14%
BABA
117.35
+4.51 (4.00%)
112.84
110 @ 04:30 AM
5 x 117.25
24 x 117.35
-
2.41
2.09%
NFLX
707.25
+0.45 (0.06%)
706.80
2 @ 04:25 AM
1 x 706.88
1 x 708.29
-
4.29
0.60%
TSLA
244.05
+3.39 (1.41%)
240.66
20 @ 04:30 AM
1 x 243.95
1 x 244.10
-
8.36
3.36%
NVDA
123.04
+0.19 (0.15%)
122.85
70 @ 04:30 AM
3 x 123.01
1 x 123.06
+
4.00
3.37%
AMD
163.66
+0.81 (0.50%)
162.85
30 @ 04:30 AM
2 x 163.51
1 x 163.67
+
3.07
1.92%
MU
102.32
+0.50 (0.49%)
101.82
1 @ 04:30 AM
1 x 102.20
1 x 102.34
+
1.97
1.97%
SPY
568.55
+0.73 (0.13%)
567.82
50 @ 04:28 AM
4 x 568.41
4 x 568.48
-
1.04
0.18%
TQQQ
69.87
+0.35 (0.50%)
69.52
2 @ 04:31 AM
12 x 69.85
34 x 69.88
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%