NET
Cloudflare, Inc.
74.25
+
0.90
1.23%
10 x 74.02
9 x 74.22
bid
ask
10 @ 04:00 PM
74.50+0.25 (0.34%)
Bearish
61
Bullish
116
sentiment
73.97
day range
74.80
51.25
52 week range
116.00
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.92
+0.20 (0.11%)
189.72
13 @ 07:46 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.99
+0.11 (0.06%)
173.88
60 @ 07:46 PM
4 x 173.82
1 x 173.99
+
1.95
1.13%
AMZN
186.04
+0.05 (0.03%)
185.99
1 @ 07:46 PM
1 x 186.03
6 x 186.06
-
1.08
0.58%
MSFT
423.64
+0.56 (0.13%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.45
+0.46 (0.57%)
80.99
100 @ 07:45 PM
1 x 81.45
1 x 81.48
+
1.48
1.86%
NFLX
614.40
+0.88 (0.14%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.30
+0.31 (0.18%)
173.99
1 @ 07:46 PM
1 x 174.24
2 x 174.42
-
3.56
2.01%
NVDA
951.35
+5.05 (0.53%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.22
+0.55 (0.34%)
159.67
2 @ 07:46 PM
1 x 160.17
1 x 160.25
+
6.51
4.25%
MU
127.95
+0.14 (0.11%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.26
+0.48 (0.09%)
529.78
5 @ 07:46 PM
1 x 530.24
11 x 530.26
+
6.48
1.24%
TQQQ
63.76
+0.29 (0.46%)
63.47
50 @ 07:46 PM
12 x 63.75
40 x 63.77
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%