NCMI
National CineMedia, Inc.
4.57
-
0.12
2.56%
4 x 4.55
3 x 4.58
bid
ask
4 @ 04:00 PM
4.57+0.00 (0.00%)
Bearish
6
Bullish
15
sentiment
4.53
day range
4.72
2.60
52 week range
5.75
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.10%)
184.57
26 @ 05:00 AM
4 x 184.73
1 x 184.80
+
1.83
1.00%
GOOG
171.50
-0.08 (0.05%)
171.58
1 @ 05:00 AM
1 x 171.49
2 x 171.50
+
0.42
0.25%
AMZN
189.97
+0.47 (0.25%)
189.50
2 @ 05:00 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.71
+1.39 (0.34%)
412.32
1 @ 05:00 AM
1 x 413.70
1 x 413.85
+
1.78
0.43%
BABA
79.85
+0.39 (0.49%)
79.46
34 @ 05:00 AM
1 x 79.80
3 x 79.95
+
1.00
1.27%
NFLX
611.00
-1.09 (0.18%)
612.09
1 @ 04:57 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.09
+2.12 (1.23%)
171.97
100 @ 05:00 AM
1 x 174.02
1 x 174.17
-
2.75
1.57%
NVDA
901.66
+14.19 (1.60%)
887.47
7 @ 05:00 AM
1 x 901.66
1 x 902.48
-
16.65
1.84%
AMD
153.88
+1.49 (0.98%)
152.39
1 @ 05:00 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.38
+1.57 (1.33%)
117.81
100 @ 05:00 AM
1 x 119.30
1 x 119.38
-
1.51
1.27%
SPY
521.89
+1.72 (0.33%)
520.17
9 @ 04:58 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.50
+0.73 (1.24%)
58.77
30 @ 05:01 AM
16 x 59.50
6 x 59.51
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%