-
x
x
bid
ask
10:08 AM
Bearish
9
Bullish
18
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38870.20
10:08 AM
-
14.10
0.04%
^IXIC
NASDAQ Composite
16277.90
10:07 AM
-
54.70
0.33%
^GSPC
S&P 500
5177.72
10:07 AM
-
9.98
0.19%
AAPL
Apple Inc.
181.74
10:07 AM
2 x 182.07
2 x 182.38
-
0.66
0.36%
GOOG
Alphabet Inc.
171.56
10:08 AM
1 x 165.00
1 x 171.49
-
1.42
0.82%
AMZN
Amazon.com, Inc.
187.02
10:07 AM
1 x 186.58
1 x 186.83
-
1.74
0.92%
MSFT
Microsoft Corporation
409.26
10:08 AM
2 x 408.17
2 x 408.76
-
0.07
0.02%
BABA
Alibaba Group Holding Limited
78.38
10:07 AM
14 x 78.15
18 x 78.13
-
0.99
1.25%
NFLX
Netflix, Inc.
611.93
10:07 AM
1 x 611.60
1 x 612.00
+
5.93
0.98%
TSLA
Tesla, Inc.
172.71
10:07 AM
1 x 172.69
1 x 172.70
-
5.10
2.87%
NVDA
NVIDIA Corporation
908.85
10:07 AM
1 x 908.40
3 x 908.79
+
3.31
0.37%
AMD
Advanced Micro Devices, Inc.
154.75
10:08 AM
1 x 154.88
2 x 155.16
+
0.32
0.21%
MU
Micron Technology, Inc.
119.56
10:08 AM
1 x 120.14
1 x 120.35
+
0.35
0.29%
SPY
SPDR S&P 500 ETF Trust
516.46
10:05 AM
13 x 515.97
18 x 515.96
-
0.68
0.13%
TQQQ
ProShares UltraPro QQQ
58.33
10:07 AM
55 x 58.32
59 x 58.33
-
0.23
0.40%
BRK-A
Berkshire Hathaway Inc.
608810.00
10:08 AM
29 x 609601.00
10 x 610473.00
-
2448.00
0.40%
BYRN
Byrna Technologies Inc.
13.52
10:07 AM
2 x 13.18
0 x 0.00
-
0.04
0.29%