-
x
x
bid
ask
05:24 PM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
212.93
-0.32 (0.15%)
213.25
1 @ 05:24 PM
1 x 212.95
1 x 213.07
+
4.18
2.00%
GOOG
185.28
-0.09 (0.05%)
185.37
1 @ 05:23 PM
1 x 185.27
1 x 185.32
-
0.21
0.11%
AMZN
193.40
-0.21 (0.11%)
193.61
1 @ 05:24 PM
1 x 193.39
2 x 193.44
+
7.27
3.90%
MSFT
451.85
-0.31 (0.07%)
452.16
85 @ 05:23 PM
1 x 451.71
1 x 451.86
+
1.21
0.27%
BABA
74.13
-0.04 (0.05%)
74.17
2 @ 05:24 PM
8 x 74.05
9 x 74.15
+
0.38
0.51%
NFLX
677.94
+0.25 (0.04%)
677.69
1 @ 05:24 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.52
-0.85 (0.43%)
196.37
3 @ 05:24 PM
1 x 195.40
4 x 195.59
+
9.02
4.81%
NVDA
125.00
-1.40 (1.11%)
126.40
1 @ 05:24 PM
2 x 124.88
1 x 125.05
+
0.31
0.25%
AMD
156.51
-1.03 (0.65%)
157.54
100 @ 05:24 PM
2 x 156.50
1 x 156.58
-
2.71
1.69%
MU
133.75
-8.61 (6.05%)
142.36
2 @ 05:24 PM
1 x 133.48
2 x 133.75
+
1.24
0.88%
SPY
544.75
-0.75 (0.14%)
545.51
1 @ 05:24 PM
12 x 545.99
18 x 545.65
+
0.68
0.12%
TQQQ
73.88
-0.58 (0.78%)
74.46
9 @ 05:23 PM
1 x 73.85
8 x 73.90
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%