-
x
x
bid
ask
06:28 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.73
-1.48 (0.65%)
226.21
100 @ 06:26 AM
1 x 224.72
1 x 224.80
-
6.79
2.91%
GOOG
167.57
-0.85 (0.50%)
168.42
22 @ 06:26 AM
1 x 167.52
1 x 167.63
+
1.23
0.74%
AMZN
184.68
-0.45 (0.24%)
185.13
10 @ 06:26 AM
4 x 184.62
5 x 184.80
-
1.20
0.64%
MSFT
419.69
-1.00 (0.24%)
420.69
22 @ 06:25 AM
1 x 419.56
2 x 419.70
-
9.61
2.23%
BABA
118.11
+5.37 (4.76%)
112.74
10 @ 06:26 AM
10 x 118.14
1 x 118.17
+
6.62
6.24%
NFLX
705.01
-1.12 (0.16%)
706.13
7 @ 06:16 AM
3 x 704.49
1 x 705.65
-
3.14
0.44%
TSLA
255.22
-2.80 (1.09%)
258.02
50 @ 06:26 AM
1 x 255.05
1 x 255.33
-
3.61
1.38%
NVDA
115.28
-1.72 (1.47%)
117.00
5 @ 06:25 AM
1 x 115.25
5 x 115.33
-
4.44
3.66%
AMD
158.45
-1.30 (0.81%)
159.75
95 @ 06:26 AM
1 x 158.41
2 x 158.58
-
4.33
2.64%
MU
99.28
-1.03 (1.03%)
100.31
154 @ 06:26 AM
1 x 99.11
1 x 99.35
-
3.40
3.28%
SPY
566.98
-1.64 (0.29%)
568.62
187 @ 06:26 AM
10 x 567.02
5 x 567.13
-
5.14
0.90%
TQQQ
68.68
-0.74 (1.07%)
69.42
5 @ 06:26 AM
15 x 68.69
3 x 68.71
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%