-
x
x
bid
ask
09:17 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.00
0.00%
AAPL
225.08
-1.70 (0.75%)
226.78
100 @ 09:16 AM
1 x 225.03
1 x 225.20
+
0.57
0.25%
GOOG
166.04
-1.27 (0.76%)
167.31
3 @ 09:15 AM
1 x 166.05
1 x 166.12
-
1.11
0.66%
AMZN
183.20
-1.56 (0.84%)
184.76
100 @ 09:16 AM
1 x 183.15
1 x 183.27
-
0.37
0.20%
MSFT
417.27
+0.14 (0.03%)
417.13
1 @ 09:14 AM
1 x 417.07
1 x 417.50
-
3.56
0.85%
BABA
110.45
-4.80 (4.16%)
115.25
96 @ 09:16 AM
1 x 110.37
2 x 110.52
+
2.51
2.23%
NFLX
706.38
-4.72 (0.66%)
711.09
1 @ 09:15 AM
1 x 705.28
1 x 706.91
+
4.96
0.70%
TSLA
245.19
-3.84 (1.54%)
249.02
1 @ 09:15 AM
1 x 245.15
1 x 245.31
-
9.00
3.49%
NVDA
121.12
+2.27 (1.91%)
118.85
100 @ 09:15 AM
6 x 121.10
1 x 121.12
+
1.85
1.58%
AMD
159.82
+0.04 (0.03%)
159.78
100 @ 09:15 AM
5 x 159.75
1 x 159.82
+
0.03
0.02%
MU
99.75
-0.10 (0.10%)
99.85
62 @ 09:15 AM
1 x 99.70
1 x 99.75
-
0.46
0.46%
SPY
567.30
-1.56 (0.27%)
568.86
1 @ 09:15 AM
9 x 567.26
5 x 567.32
+
0.24
0.04%
TQQQ
68.76
-0.92 (1.32%)
69.68
86 @ 09:15 AM
1 x 68.76
50 x 68.77
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%