-
x
x
bid
ask
01:47 PM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40020.50
01:46 PM
+
254.90
0.64%
^IXIC
NASDAQ Composite
17149.50
01:46 PM
-
38.10
0.22%
^GSPC
S&P 500
5446.99
01:46 PM
+
12.56
0.23%
AAPL
Apple Inc.
221.47
01:46 PM
1 x 209.42
1 x 221.57
+
0.20
0.09%
GOOG
Alphabet Inc.
160.99
01:47 PM
1 x 160.91
1 x 161.05
-
4.94
2.98%
AMZN
Amazon.com, Inc.
169.87
01:46 PM
1 x 169.63
1 x 170.06
-
0.36
0.21%
MSFT
Microsoft Corporation
416.96
01:47 PM
1 x 416.29
1 x 416.99
+
2.95
0.71%
BABA
Alibaba Group Holding Limited
79.25
01:46 PM
10 x 79.10
10 x 79.12
-
1.84
2.27%
NFLX
Netflix, Inc.
659.62
01:46 PM
1 x 659.51
1 x 695.29
+
11.60
1.79%
TSLA
Tesla, Inc.
200.68
01:47 PM
1 x 200.56
1 x 200.74
-
7.16
3.44%
NVDA
NVIDIA Corporation
117.09
01:47 PM
1 x 117.04
4 x 117.12
+
0.95
0.82%
AMD
Advanced Micro Devices, Inc.
139.66
01:46 PM
2 x 139.48
2 x 139.84
-
1.47
1.04%
MU
Micron Technology, Inc.
100.74
01:47 PM
6 x 100.66
2 x 100.78
+
3.30
3.39%
SPY
SPDR S&P 500 ETF Trust
543.40
01:47 PM
13 x 543.37
10 x 543.53
+
1.36
0.25%
TQQQ
ProShares UltraPro QQQ
63.44
01:47 PM
10 x 63.44
5 x 63.46
-
0.12
0.19%
BRK-A
Berkshire Hathaway Inc.
657282.00
01:46 PM
10 x 656490.00
11 x 656885.00
+
8177.00
1.26%