-
x
x
bid
ask
03:27 PM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39319.70
03:27 PM
+
616.40
1.59%
^IXIC
NASDAQ Composite
16518.50
03:27 PM
+
318.40
1.97%
^GSPC
S&P 500
5288.94
03:27 PM
+
102.61
1.98%
AAPL
Apple Inc.
208.53
03:26 PM
2 x 208.32
2 x 208.68
-
0.74
0.35%
GOOG
Alphabet Inc.
160.84
03:27 PM
1 x 160.60
1 x 161.00
+
0.20
0.12%
AMZN
Amazon.com, Inc.
164.17
03:26 PM
1 x 163.89
1 x 164.40
+
3.15
1.96%
MSFT
Microsoft Corporation
402.41
03:27 PM
1 x 401.93
1 x 402.78
+
7.26
1.84%
BABA
Alibaba Group Holding Limited
78.53
03:27 PM
13 x 78.40
13 x 78.46
+
1.55
2.02%
NFLX
Netflix, Inc.
616.00
03:27 PM
1 x 615.16
1 x 616.40
+
17.45
2.92%
TSLA
Tesla, Inc.
201.28
03:27 PM
2 x 201.19
4 x 201.37
+
2.40
1.21%
NVDA
NVIDIA Corporation
106.43
03:27 PM
8 x 106.29
1 x 106.71
+
5.98
5.95%
AMD
Advanced Micro Devices, Inc.
131.28
03:26 PM
1 x 131.02
4 x 131.47
-
3.54
2.63%
MU
Micron Technology, Inc.
89.57
03:27 PM
2 x 89.50
2 x 89.65
-
0.85
0.94%
SPY
SPDR S&P 500 ETF Trust
527.42
03:27 PM
12 x 525.95
9 x 526.05
+
10.04
1.94%
TQQQ
ProShares UltraPro QQQ
56.70
03:27 PM
8 x 56.68
5 x 56.96
+
3.08
5.74%
BRK-A
Berkshire Hathaway Inc.
639267.00
03:26 PM
10 x 637612.00
11 x 638118.00
+
19227.00
3.10%