-
x
x
bid
ask
07:15 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.75
-1.46 (0.65%)
226.21
10 @ 07:14 AM
2 x 224.62
1 x 224.75
-
6.79
2.91%
GOOG
168.10
-0.32 (0.19%)
168.42
22 @ 07:14 AM
1 x 167.93
1 x 168.13
+
1.23
0.74%
AMZN
184.64
-0.49 (0.26%)
185.13
7 @ 07:13 AM
9 x 184.60
1 x 184.76
-
1.20
0.64%
MSFT
419.40
-1.29 (0.31%)
420.69
25 @ 07:11 AM
1 x 419.30
2 x 419.58
-
9.61
2.23%
BABA
117.69
+4.95 (4.39%)
112.74
227 @ 07:13 AM
2 x 117.70
3 x 117.79
+
6.62
6.24%
NFLX
706.60
+0.47 (0.07%)
706.13
5 @ 07:08 AM
1 x 705.62
1 x 707.71
-
3.14
0.44%
TSLA
256.90
-1.12 (0.43%)
258.02
821 @ 07:14 AM
1 x 256.84
1 x 256.97
-
3.61
1.38%
NVDA
116.08
-0.92 (0.79%)
117.00
51 @ 07:14 AM
1 x 116.03
3 x 116.09
-
4.44
3.66%
AMD
159.14
-0.61 (0.38%)
159.75
50 @ 07:13 AM
2 x 158.99
1 x 159.20
-
4.33
2.64%
MU
100.10
-0.21 (0.21%)
100.31
200 @ 07:14 AM
1 x 100.16
2 x 100.25
-
3.40
3.28%
SPY
567.61
-1.01 (0.18%)
568.62
1 @ 07:14 AM
4 x 567.61
4 x 567.68
-
5.14
0.90%
TQQQ
69.10
-0.32 (0.46%)
69.42
1 @ 07:14 AM
14 x 69.11
1 x 69.12
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%