-
x
x
bid
ask
07:34 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
230.37
-2.63 (1.13%)
233.00
26 @ 07:33 AM
1 x 230.30
1 x 230.39
+
5.21
2.29%
GOOG
169.44
+2.25 (1.35%)
167.19
99 @ 07:32 AM
1 x 169.33
1 x 169.43
+
1.90
1.15%
AMZN
185.80
-0.53 (0.28%)
186.33
40 @ 07:33 AM
1 x 185.77
1 x 185.92
-
1.64
0.87%
MSFT
429.68
-0.62 (0.14%)
430.30
2 @ 07:31 AM
1 x 429.55
1 x 429.75
+
2.28
0.53%
BABA
106.87
+0.75 (0.71%)
106.12
54 @ 07:29 AM
1 x 106.85
1 x 107.04
-
1.21
1.13%
NFLX
710.49
+1.22 (0.17%)
709.27
5 @ 07:29 AM
1 x 709.97
1 x 710.75
+
1.92
0.27%
TSLA
262.87
+1.24 (0.47%)
261.63
40 @ 07:32 AM
1 x 262.85
1 x 262.94
+
1.17
0.45%
NVDA
121.85
+0.41 (0.34%)
121.44
5 @ 07:33 AM
8 x 121.80
4 x 121.85
+
0.04
0.03%
AMD
164.85
+0.77 (0.47%)
164.08
70 @ 07:32 AM
1 x 164.85
1 x 165.00
-
0.27
0.16%
MU
103.75
+0.04 (0.04%)
103.71
100 @ 07:32 AM
1 x 103.73
1 x 103.79
-
3.79
3.53%
SPY
573.75
-0.01 (0.00%)
573.76
200 @ 07:32 AM
4 x 573.72
4 x 573.77
+
2.29
0.40%
TQQQ
72.57
+0.08 (0.11%)
72.49
120 @ 07:33 AM
2 x 72.57
11 x 72.58
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%