-
x
x
bid
ask
09:20 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
0.00
0.00%
AAPL
224.17
+1.40 (0.63%)
222.77
3 @ 09:19 AM
1 x 222.79
4 x 223.16
+
0.00
0.00%
GOOG
156.73
+1.19 (0.77%)
155.54
4 @ 09:19 AM
3 x 155.55
4 x 155.63
+
0.00
0.00%
AMZN
187.28
+0.28 (0.15%)
187.00
4 @ 09:19 AM
1 x 186.98
6 x 187.09
+
0.00
0.00%
MSFT
426.45
-0.55 (0.13%)
427.00
2 @ 09:19 AM
1 x 426.20
1 x 426.39
+
0.00
0.00%
BABA
84.04
-1.45 (1.70%)
85.49
14 @ 09:19 AM
14 x 84.45
13 x 84.40
+
0.00
0.00%
NFLX
682.12
-4.68 (0.68%)
686.80
1 @ 09:20 AM
1 x 686.46
1 x 687.02
+
0.00
0.00%
TSLA
228.70
-1.11 (0.48%)
229.81
1 @ 09:20 AM
1 x 229.68
1 x 229.80
+
0.00
0.00%
NVDA
118.92
-0.22 (0.18%)
119.14
2 @ 09:20 AM
2 x 119.17
2 x 119.24
+
0.00
0.00%
AMD
151.75
+0.98 (0.65%)
150.77
4 @ 09:19 AM
4 x 150.69
4 x 150.82
+
0.00
0.00%
MU
88.23
+1.02 (1.17%)
87.21
40 @ 09:19 AM
1 x 88.20
1 x 88.26
+
0.00
0.00%
SPY
560.22
+1.13 (0.20%)
559.09
13 @ 09:20 AM
14 x 0.00
11 x 0.00
+
0.00
0.00%
TQQQ
66.39
-0.09 (0.14%)
66.48
2 @ 09:20 AM
2 x 66.55
2 x 66.58
+
0.00
0.00%
BRK-A
677883.00
+2503.00 (0.37%)
675380.00
11 @ 09:03 AM
10 x 670250.00
11 x 685000.00
+
0.00
0.00%