-
x
x
bid
ask
04:06 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.15
-1.23 (0.55%)
222.38
1 @ 04:05 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.83
-0.77 (0.49%)
158.60
3 @ 04:05 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
176.23
-1.66 (0.93%)
177.89
2 @ 04:05 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.26
-2.13 (0.52%)
408.39
1 @ 04:05 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.00
-0.43 (0.52%)
82.43
11 @ 04:04 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
678.96
-4.66 (0.68%)
683.62
1 @ 04:02 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.65
-3.52 (1.53%)
230.17
100 @ 04:05 AM
1 x 226.65
3 x 226.70
+
10.76
4.90%
NVDA
105.36
-1.85 (1.73%)
107.21
3 @ 04:06 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.18
-1.26 (0.90%)
139.44
2 @ 04:05 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.26
-1.13 (1.26%)
89.39
5 @ 04:03 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.49
-3.12 (0.57%)
549.61
53 @ 04:05 AM
4 x 546.42
4 x 546.50
-
1.34
0.24%
TQQQ
60.17
-1.85 (2.98%)
62.02
200 @ 04:05 AM
8 x 60.16
3 x 60.18
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%